9539
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.71 | (0.09) | (3.21 %) | 134,708 | 362,223 | 2.64 | 2.80 | 2.63 |
| 13/09/2026 | 2.80 | 0.09 | 3.32 % | 52,976 | 148,828 | 2.80 | 2.90 | 2.78 |
| 10/09/2026 | 2.71 | (0.13) | (4.58 %) | 53,490 | 151,094 | 2.87 | 2.89 | 2.67 |
| 09/09/2026 | 2.84 | 0.08 | 2.90 % | 56,086 | 156,438 | 2.85 | 2.85 | 2.72 |
| 08/09/2026 | 2.76 | (0.24) | (8.00 %) | 191,134 | 551,897 | 3.00 | 3.00 | 2.76 |
| 07/09/2026 | 3.00 | 0.00 | 0.00 % | 116,785 | 347,344 | 2.95 | 3.10 | 2.90 |
| 06/09/2026 | 3.00 | (0.04) | (1.32 %) | 2,501 | 7,503 | 3.00 | 3.00 | 3.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request