9544
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.53 | 0.00 | 0.00 % | 103,133 | 157,900 | 1.54 | 1.55 | 1.52 |
| 13/09/2026 | 1.53 | (0.02) | (1.29 %) | 76,891 | 117,924 | 1.54 | 1.55 | 1.53 |
| 10/09/2026 | 1.55 | (0.01) | (0.64 %) | 94,077 | 145,788 | 1.55 | 1.55 | 1.54 |
| 09/09/2026 | 1.56 | (0.01) | (0.64 %) | 116,140 | 182,343 | 1.57 | 1.58 | 1.55 |
| 08/09/2026 | 1.57 | 0.02 | 1.29 % | 276,044 | 429,688 | 1.56 | 1.57 | 1.53 |
| 07/09/2026 | 1.55 | (0.04) | (2.52 %) | 424,542 | 660,450 | 1.58 | 1.58 | 1.55 |
| 06/09/2026 | 1.59 | (0.02) | (1.24 %) | 447,140 | 706,247 | 1.58 | 1.59 | 1.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request