9406
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 16.93 | 0.03 | 0.18 % | 7,764 | 131,404 | 16.91 | 16.95 | 16.91 |
| 15/09/2026 | 16.90 | (0.27) | (1.57 %) | 4,079 | 68,946 | 16.91 | 16.91 | 16.89 |
| 14/09/2026 | 17.17 | (0.01) | (0.06 %) | 3,021 | 51,874 | 17.18 | 17.18 | 17.16 |
| 13/09/2026 | 17.18 | 0.05 | 0.29 % | 3,498 | 60,076 | 17.16 | 17.18 | 17.16 |
| 10/09/2026 | 17.13 | 0.16 | 0.94 % | 3,655 | 62,547 | 17.11 | 17.13 | 17.11 |
| 09/09/2026 | 16.97 | 0.06 | 0.35 % | 3,680 | 62,411 | 16.96 | 16.98 | 16.94 |
| 08/09/2026 | 16.91 | 0.04 | 0.24 % | 2,421 | 40,905 | 16.88 | 16.90 | 16.88 |
| 07/09/2026 | 16.87 | 0.03 | 0.18 % | 4,396 | 74,167 | 16.86 | 16.88 | 16.86 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request