1060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 33.82 | 0.14 | 0.42 % | 1,092,676 | 36,839,870 | 33.74 | 33.84 | 33.54 |
| 13/09/2026 | 33.68 | (0.10) | (0.30 %) | 688,234 | 23,095,506 | 33.66 | 33.70 | 33.44 |
| 10/09/2026 | 33.78 | 0.00 | 0.00 % | 1,190,345 | 40,198,924 | 33.88 | 34.00 | 33.52 |
| 09/09/2026 | 33.78 | (0.42) | (1.23 %) | 1,884,197 | 64,014,201 | 34.18 | 34.22 | 33.78 |
| 08/09/2026 | 34.20 | (0.04) | (0.12 %) | 575,278 | 19,680,841 | 34.22 | 34.30 | 34.14 |
| 07/09/2026 | 34.24 | (0.10) | (0.29 %) | 644,779 | 22,168,646 | 34.38 | 34.50 | 34.24 |
| 06/09/2026 | 34.34 | 0.14 | 0.41 % | 187,021 | 6,412,788 | 34.28 | 34.34 | 34.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request