9545
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.24 | (0.06) | (1.40 %) | 103,513 | 431,833 | 4.24 | 4.27 | 4.08 |
| 13/09/2026 | 4.30 | (0.26) | (5.70 %) | 37,393 | 163,536 | 4.50 | 4.50 | 4.20 |
| 10/09/2026 | 4.56 | 0.20 | 4.59 % | 182,708 | 806,240 | 4.15 | 4.56 | 4.15 |
| 09/09/2026 | 4.36 | (0.01) | (0.23 %) | 108,517 | 467,899 | 4.35 | 4.37 | 4.22 |
| 08/09/2026 | 4.37 | 0.09 | 2.10 % | 11,027 | 47,446 | 4.28 | 4.37 | 4.28 |
| 07/09/2026 | 4.28 | 0.11 | 2.64 % | 90,211 | 380,548 | 4.10 | 4.34 | 4.08 |
| 06/09/2026 | 4.17 | 0.06 | 1.46 % | 406,366 | 1,627,208 | 4.08 | 4.17 | 3.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request