9594
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.73 | (0.04) | (0.84 %) | 38,308 | 179,039 | 4.68 | 4.74 | 4.63 |
| 13/09/2026 | 4.77 | (0.03) | (0.63 %) | 3,924 | 18,576 | 4.65 | 4.79 | 4.65 |
| 10/09/2026 | 4.80 | 0.10 | 2.13 % | 15,285 | 72,671 | 4.80 | 4.80 | 4.69 |
| 09/09/2026 | 4.70 | (0.09) | (1.88 %) | 11,708 | 55,248 | 4.71 | 4.71 | 4.70 |
| 08/09/2026 | 4.79 | (0.04) | (0.83 %) | 11,892 | 57,052 | 4.89 | 4.89 | 4.79 |
| 07/09/2026 | 4.83 | 0.11 | 2.33 % | 64,203 | 302,300 | 4.74 | 4.83 | 4.70 |
| 06/09/2026 | 4.72 | (0.07) | (1.46 %) | 41,144 | 196,232 | 4.94 | 4.94 | 4.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request