9300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.38 | 0.00 | 0.00 % | 137 | 1,148 | 8.38 | 8.38 | 8.38 |
| 06/10/2026 | 8.38 | 0.00 | 0.00 % | 170 | 1,414 | 8.38 | 8.38 | 8.38 |
| 05/10/2026 | 8.38 | 0.09 | 1.09 % | 1,498 | 12,553 | 8.38 | 8.38 | 8.38 |
| 04/10/2026 | 8.29 | 0.05 | 0.61 % | 7,701 | 64,314 | 8.50 | 8.50 | 8.29 |
| 01/10/2026 | 8.24 | (0.86) | (9.45 %) | 157,461 | 1,348,227 | 9.36 | 9.36 | 8.20 |
| 30/09/2026 | 9.10 | 0.10 | 1.11 % | 445 | 4,050 | 9.10 | 9.10 | 9.10 |
| 28/09/2026 | 9.00 | 0.00 | 0.00 % | 10 | 92 | 9.00 | 9.00 | 9.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request