9527
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 65.90 | (2.45) | (3.58 %) | 4,214 | 278,570 | 67.00 | 67.00 | 65.90 |
| 13/09/2026 | 68.35 | 0.55 | 0.81 % | 890 | 59,767 | 70.20 | 70.20 | 65.85 |
| 10/09/2026 | 67.80 | (1.50) | (2.16 %) | 2,491 | 168,882 | 68.50 | 68.50 | 67.75 |
| 09/09/2026 | 69.30 | 0.25 | 0.36 % | 68 | 4,667 | 69.30 | 69.30 | 69.30 |
| 08/09/2026 | 69.05 | (1.15) | (1.64 %) | 3,215 | 218,089 | 67.35 | 69.05 | 67.30 |
| 07/09/2026 | 70.20 | 0.00 | 0.00 % | 66 | 4,559 | 70.20 | 70.20 | 70.20 |
| 06/09/2026 | 70.20 | 1.10 | 1.59 % | 180 | 12,470 | 69.05 | 70.20 | 69.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request