9639
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.86 | 0.56 | 6.02 % | 722 | 7,111 | 9.86 | 9.86 | 9.86 |
| 05/10/2026 | 9.30 | 0.75 | 8.77 % | 3,198 | 29,591 | 8.55 | 9.82 | 8.55 |
| 01/10/2026 | 8.55 | 0.00 | 0.00 % | 425 | 3,827 | 8.55 | 8.55 | 8.55 |
| 30/09/2026 | 8.55 | (0.45) | (5.00 %) | 504 | 4,324 | 8.55 | 8.55 | 8.55 |
| 29/09/2026 | 9.00 | 0.00 | 0.00 % | 1,408 | 12,529 | 9.00 | 9.00 | 9.00 |
| 28/09/2026 | 9.00 | 0.00 | 0.00 % | 13 | 121 | 9.00 | 9.00 | 9.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request