9639
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.50 | (0.20) | (2.30 %) | 12,672 | 107,911 | 8.55 | 8.55 | 8.50 |
| 13/09/2026 | 8.70 | (0.30) | (3.33 %) | 8,291 | 72,898 | 9.00 | 9.00 | 8.70 |
| 10/09/2026 | 9.00 | 0.30 | 3.45 % | 8,147 | 73,364 | 9.00 | 9.00 | 9.00 |
| 09/09/2026 | 8.70 | 0.00 | 0.00 % | 5,466 | 47,600 | 8.70 | 8.73 | 8.70 |
| 08/09/2026 | 8.70 | (0.05) | (0.57 %) | 6,538 | 56,840 | 8.70 | 8.70 | 8.70 |
| 07/09/2026 | 8.75 | 0.00 | 0.00 % | 638 | 5,498 | 8.75 | 8.75 | 8.75 |
| 06/09/2026 | 8.75 | 0.25 | 2.94 % | 20,419 | 180,762 | 8.75 | 9.00 | 8.74 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request