9548
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 32.76 | (0.78) | (2.33 %) | 6,331 | 204,615 | 32.30 | 32.76 | 32.00 |
| 13/09/2026 | 33.54 | 0.26 | 0.78 % | 1,780 | 58,770 | 34.50 | 34.50 | 32.76 |
| 10/09/2026 | 33.28 | 1.04 | 3.23 % | 10,588 | 346,309 | 32.74 | 33.48 | 32.24 |
| 09/09/2026 | 32.24 | 0.22 | 0.69 % | 25,526 | 825,370 | 33.02 | 33.64 | 31.60 |
| 08/09/2026 | 32.02 | (3.44) | (9.70 %) | 28,732 | 972,150 | 35.48 | 36.76 | 32.02 |
| 07/09/2026 | 35.46 | (3.92) | (9.95 %) | 24,219 | 897,605 | 40.68 | 40.68 | 35.46 |
| 06/09/2026 | 39.38 | 2.28 | 6.14 % | 1,617 | 63,778 | 40.10 | 40.40 | 38.66 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request