9548
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 31.24 | (1.36) | (4.17 %) | 736 | 23,110 | 31.24 | 31.24 | 31.24 |
| 06/10/2026 | 32.60 | (0.34) | (1.03 %) | 9,411 | 293,636 | 31.92 | 32.60 | 30.60 |
| 05/10/2026 | 32.94 | 0.94 | 2.94 % | 4,594 | 145,018 | 31.56 | 32.94 | 31.52 |
| 04/10/2026 | 32.00 | (1.98) | (5.83 %) | 8,990 | 290,067 | 32.32 | 33.70 | 32.00 |
| 01/10/2026 | 33.98 | 0.36 | 1.07 % | 3,127 | 105,844 | 33.50 | 34.00 | 33.50 |
| 30/09/2026 | 33.62 | 0.00 | 0.00 % | 14 | 460 | 33.62 | 33.62 | 33.62 |
| 29/09/2026 | 33.62 | (0.02) | (0.06 %) | 36,813 | 1,161,243 | 32.00 | 33.66 | 31.50 |
| 28/09/2026 | 33.64 | 0.84 | 2.56 % | 2,893 | 95,125 | 32.00 | 33.64 | 32.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request