9607
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 26.54 | 0.38 | 1.45 % | 1,459 | 38,639 | 26.48 | 26.54 | 26.40 |
| 13/09/2026 | 26.16 | (0.34) | (1.28 %) | 3,854 | 101,791 | 26.64 | 26.64 | 26.00 |
| 10/09/2026 | 26.50 | 0.02 | 0.08 % | 3,223 | 85,917 | 27.40 | 27.40 | 26.50 |
| 09/09/2026 | 26.48 | 0.72 | 2.80 % | 9,882 | 267,293 | 26.50 | 27.84 | 26.48 |
| 08/09/2026 | 25.76 | (0.24) | (0.92 %) | 1,574 | 40,650 | 26.00 | 26.04 | 25.74 |
| 07/09/2026 | 26.00 | 0.30 | 1.17 % | 39,998 | 1,022,562 | 25.58 | 26.00 | 25.56 |
| 06/09/2026 | 25.70 | (0.60) | (2.28 %) | 1,684 | 43,240 | 26.12 | 26.12 | 25.52 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request