9559
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 130.00 | 5.00 | 4.00 % | 5,470 | 702,122 | 124.90 | 134.30 | 124.50 |
| 04/10/2026 | 125.00 | (5.90) | (4.51 %) | 85 | 10,630 | 125.00 | 125.00 | 125.00 |
| 01/10/2026 | 130.90 | (7.60) | (5.49 %) | 818 | 104,901 | 128.90 | 130.90 | 125.00 |
| 30/09/2026 | 138.50 | 9.60 | 7.45 % | 5,587 | 745,144 | 128.00 | 138.50 | 118.60 |
| 29/09/2026 | 128.90 | (3.10) | (2.35 %) | 4,581 | 587,999 | 130.20 | 133.00 | 126.30 |
| 28/09/2026 | 132.00 | 1.40 | 1.07 % | 35 | 4,598 | 132.00 | 132.00 | 132.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request