9610
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.40 | (0.15) | (5.88 %) | 69,909 | 170,411 | 2.50 | 2.68 | 2.40 |
| 06/10/2026 | 2.55 | 0.05 | 2.00 % | 53,277 | 131,083 | 2.50 | 2.55 | 2.39 |
| 05/10/2026 | 2.50 | 0.07 | 2.88 % | 22,755 | 56,682 | 2.50 | 2.50 | 2.50 |
| 04/10/2026 | 2.43 | 0.05 | 2.10 % | 50,936 | 123,083 | 2.34 | 2.50 | 2.34 |
| 01/10/2026 | 2.38 | (0.04) | (1.65 %) | 22,477 | 53,610 | 2.40 | 2.40 | 2.38 |
| 30/09/2026 | 2.42 | (0.02) | (0.82 %) | 9,369 | 22,675 | 2.42 | 2.42 | 2.42 |
| 29/09/2026 | 2.44 | (0.03) | (1.21 %) | 6,735 | 16,934 | 2.54 | 2.54 | 2.44 |
| 28/09/2026 | 2.47 | 0.00 | 0.00 % | 1,045 | 2,674 | 2.47 | 2.47 | 2.47 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request