9632
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.06 | 0.06 | 2.00 % | 9,061 | 27,937 | 3.03 | 3.16 | 3.03 |
| 06/10/2026 | 3.00 | (0.14) | (4.46 %) | 9,616 | 29,550 | 3.18 | 3.18 | 3.00 |
| 05/10/2026 | 3.14 | (0.07) | (2.18 %) | 10,373 | 32,323 | 3.11 | 3.14 | 3.11 |
| 04/10/2026 | 3.21 | 0.14 | 4.56 % | 17,100 | 55,267 | 3.38 | 3.38 | 3.20 |
| 01/10/2026 | 3.07 | (0.05) | (1.60 %) | 41,527 | 127,652 | 3.08 | 3.12 | 3.06 |
| 30/09/2026 | 3.12 | 0.04 | 1.30 % | 45,812 | 144,289 | 3.02 | 3.25 | 3.02 |
| 29/09/2026 | 3.08 | 0.00 | 0.00 % | 2,927 | 8,979 | 3.08 | 3.08 | 3.08 |
| 28/09/2026 | 3.08 | (0.14) | (4.35 %) | 6,844 | 20,925 | 3.08 | 3.08 | 3.08 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request