9649
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 104.00 | 2.00 | 1.96 % | 202 | 20,911 | 104.00 | 104.00 | 102.00 |
| 13/09/2026 | 102.00 | (2.40) | (2.30 %) | 4,931 | 505,573 | 103.10 | 103.60 | 102.00 |
| 10/09/2026 | 104.40 | 1.10 | 1.06 % | 872 | 92,282 | 105.00 | 106.40 | 104.40 |
| 09/09/2026 | 103.30 | (3.60) | (3.37 %) | 656 | 67,804 | 103.50 | 103.50 | 103.20 |
| 08/09/2026 | 106.90 | 1.40 | 1.33 % | 157 | 16,783 | 106.90 | 106.90 | 106.90 |
| 06/09/2026 | 105.50 | 0.00 | 0.00 % | 32 | 3,420 | 105.50 | 105.50 | 105.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request