9649
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 94.00 | (1.00) | (1.05 %) | 2,269 | 214,971 | 94.10 | 95.00 | 94.00 |
| 06/10/2026 | 95.00 | 0.00 | 0.00 % | 2 | 198 | 95.00 | 95.00 | 95.00 |
| 05/10/2026 | 95.00 | 0.50 | 0.53 % | 1,599 | 152,540 | 99.95 | 99.95 | 94.20 |
| 01/10/2026 | 94.50 | (0.50) | (0.53 %) | 95 | 9,005 | 95.00 | 95.00 | 94.50 |
| 30/09/2026 | 95.00 | 0.10 | 0.11 % | 494 | 46,888 | 94.90 | 95.00 | 94.90 |
| 29/09/2026 | 94.90 | (0.15) | (0.16 %) | 1,565 | 149,354 | 98.00 | 98.00 | 94.90 |
| 28/09/2026 | 95.05 | 0.00 | 0.00 % | 6 | 586 | 95.05 | 95.05 | 95.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request