9653
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.00 | 0.00 | 0.00 % | 47 | 424 | 9.00 | 9.00 | 9.00 |
| 06/10/2026 | 9.00 | 0.00 | 0.00 % | 5,128 | 46,151 | 9.00 | 9.00 | 9.00 |
| 05/10/2026 | 9.00 | 0.14 | 1.58 % | 3,946 | 34,875 | 9.00 | 9.00 | 8.21 |
| 04/10/2026 | 8.86 | 0.00 | 0.00 % | 731 | 6,476 | 8.86 | 8.86 | 8.86 |
| 01/10/2026 | 8.86 | 0.00 | 0.00 % | 3 | 27 | 8.86 | 8.86 | 8.86 |
| 30/09/2026 | 8.86 | (0.92) | (9.41 %) | 7,881 | 71,655 | 9.80 | 9.80 | 8.82 |
| 29/09/2026 | 9.78 | (1.07) | (9.86 %) | 1,337 | 13,128 | 9.78 | 9.78 | 9.78 |
| 28/09/2026 | 10.85 | 0.00 | 0.00 % | 2 | 21 | 10.85 | 10.85 | 10.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request