9551
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.35 | 0.32 | 5.31 % | 30,036 | 191,578 | 6.34 | 6.74 | 6.00 |
| 13/09/2026 | 6.03 | (0.32) | (5.04 %) | 8,691 | 52,968 | 5.99 | 6.50 | 5.83 |
| 10/09/2026 | 6.35 | (0.15) | (2.31 %) | 130,026 | 859,201 | 6.90 | 6.91 | 6.30 |
| 09/09/2026 | 6.50 | 1.50 | 30.00 % | 140,159 | 873,905 | 5.30 | 6.50 | 5.16 |
| 08/09/2026 | 5.00 | 0.00 | 0.00 % | 3,507 | 17,722 | 5.10 | 5.10 | 5.00 |
| 06/09/2026 | 5.00 | (0.06) | (1.19 %) | 2,501 | 12,435 | 4.93 | 5.00 | 4.93 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request