9510
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 52.00 | (2.00) | (3.70 %) | 1,579 | 83,131 | 52.50 | 52.70 | 52.00 |
| 06/10/2026 | 54.00 | 10.00 | 22.73 % | 3,410 | 164,126 | 44.40 | 54.00 | 44.40 |
| 05/10/2026 | 44.00 | 0.00 | 0.00 % | 24 | 1,056 | 44.00 | 44.00 | 44.00 |
| 04/10/2026 | 44.00 | 2.00 | 4.76 % | 1,003 | 44,112 | 43.98 | 44.00 | 43.98 |
| 01/10/2026 | 42.00 | 0.40 | 0.96 % | 328 | 13,981 | 42.00 | 42.00 | 42.00 |
| 30/09/2026 | 41.60 | 0.00 | 0.00 % | 244 | 10,154 | 41.60 | 41.60 | 41.60 |
| 29/09/2026 | 41.60 | (3.38) | (7.51 %) | 1,601 | 70,078 | 45.40 | 46.00 | 41.60 |
| 28/09/2026 | 44.98 | (5.42) | (10.75 %) | 888 | 38,865 | 44.10 | 44.98 | 44.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request