9605
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 2.07 | (0.11) | (5.05 %) | 3,266 | 6,766 | 2.07 | 2.07 | 2.07 |
| 14/09/2026 | 2.18 | (0.02) | (0.91 %) | 30,660 | 64,837 | 2.10 | 2.18 | 2.10 |
| 13/09/2026 | 2.20 | 0.08 | 3.77 % | 10,333 | 22,696 | 2.20 | 2.20 | 2.20 |
| 10/09/2026 | 2.12 | (0.06) | (2.75 %) | 21,521 | 45,581 | 2.12 | 2.12 | 2.12 |
| 09/09/2026 | 2.18 | (0.01) | (0.46 %) | 6,340 | 13,832 | 2.18 | 2.18 | 2.18 |
| 08/09/2026 | 2.19 | (0.07) | (3.10 %) | 5,417 | 11,876 | 2.19 | 2.19 | 2.19 |
| 07/09/2026 | 2.26 | 0.01 | 0.44 % | 73,020 | 157,640 | 2.12 | 2.26 | 2.12 |
| 06/09/2026 | 2.25 | 0.00 | 0.00 % | 15 | 29 | 2.25 | 2.25 | 2.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request