9576
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 35.00 | 0.00 | 0.00 % | 3,115 | 109,023 | 35.00 | 35.00 | 35.00 |
| 06/10/2026 | 35.00 | 0.00 | 0.00 % | 101 | 3,535 | 35.00 | 35.00 | 35.00 |
| 05/10/2026 | 35.00 | 0.00 | 0.00 % | 819 | 28,589 | 34.66 | 35.00 | 34.60 |
| 04/10/2026 | 35.00 | 1.50 | 4.48 % | 1,854 | 63,593 | 33.64 | 35.00 | 33.64 |
| 01/10/2026 | 33.50 | 0.00 | 0.00 % | 2 | 64 | 33.50 | 33.50 | 33.50 |
| 30/09/2026 | 33.50 | 0.00 | 0.00 % | 2 | 64 | 33.50 | 33.50 | 33.50 |
| 29/09/2026 | 33.50 | 0.00 | 0.00 % | 104 | 3,335 | 33.50 | 33.50 | 33.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request