9574
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 86.45 | 0.30 | 0.35 % | 252 | 21,505 | 85.05 | 86.45 | 85.05 |
| 13/09/2026 | 86.15 | (1.05) | (1.20 %) | 1,777 | 153,169 | 85.05 | 87.20 | 85.05 |
| 10/09/2026 | 87.20 | (1.50) | (1.69 %) | 287 | 25,029 | 87.20 | 87.20 | 87.20 |
| 09/09/2026 | 88.70 | 0.55 | 0.62 % | 10,324 | 881,684 | 88.55 | 88.70 | 84.00 |
| 08/09/2026 | 88.15 | (1.80) | (2.00 %) | 109 | 9,625 | 88.15 | 88.15 | 88.15 |
| 07/09/2026 | 89.95 | 1.95 | 2.22 % | 651 | 58,558 | 89.95 | 89.95 | 89.95 |
| 06/09/2026 | 88.00 | 0.95 | 1.09 % | 6,590 | 581,142 | 88.00 | 89.95 | 88.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request