9630
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.58 | (0.10) | (3.73 %) | 13,313 | 34,799 | 2.75 | 2.75 | 2.56 |
| 13/09/2026 | 2.68 | (0.04) | (1.47 %) | 15,221 | 40,555 | 2.70 | 2.70 | 2.62 |
| 10/09/2026 | 2.72 | 0.02 | 0.74 % | 7,794 | 21,530 | 2.77 | 2.77 | 2.72 |
| 09/09/2026 | 2.70 | (0.04) | (1.46 %) | 21,225 | 57,957 | 2.75 | 2.75 | 2.70 |
| 08/09/2026 | 2.74 | 0.00 | 0.00 % | 3,368 | 9,292 | 2.74 | 2.74 | 2.74 |
| 07/09/2026 | 2.74 | 0.02 | 0.74 % | 10,377 | 29,045 | 2.84 | 2.84 | 2.74 |
| 06/09/2026 | 2.72 | 0.02 | 0.74 % | 12,865 | 35,118 | 2.72 | 2.74 | 2.72 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request