9552
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.41 | (0.29) | (2.99 %) | 829 | 7,802 | 9.41 | 9.41 | 9.41 |
| 13/09/2026 | 9.70 | 0.10 | 1.04 % | 10,367 | 97,664 | 9.35 | 9.85 | 9.35 |
| 10/09/2026 | 9.60 | (0.33) | (3.32 %) | 15,644 | 150,994 | 9.55 | 9.88 | 9.54 |
| 09/09/2026 | 9.93 | 0.33 | 3.44 % | 22,549 | 223,810 | 9.41 | 10.00 | 9.41 |
| 08/09/2026 | 9.60 | 0.45 | 4.92 % | 28,712 | 266,230 | 9.00 | 9.60 | 9.00 |
| 07/09/2026 | 9.15 | 0.00 | 0.00 % | 42,989 | 394,409 | 9.17 | 9.27 | 9.00 |
| 06/09/2026 | 9.15 | 0.06 | 0.66 % | 21,639 | 198,880 | 9.10 | 9.35 | 9.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request