9633
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.00 | 0.00 | 0.00 % | 599 | 11,250 | 19.00 | 19.00 | 19.00 |
| 06/10/2026 | 19.00 | 0.00 | 0.00 % | 1 | 20 | 19.00 | 19.00 | 19.00 |
| 05/10/2026 | 19.00 | (0.50) | (2.56 %) | 2,703 | 50,509 | 18.50 | 19.00 | 18.50 |
| 04/10/2026 | 19.50 | 0.50 | 2.63 % | 1,000 | 19,500 | 19.50 | 19.50 | 19.50 |
| 01/10/2026 | 19.00 | 0.00 | 0.00 % | 1,014 | 19,276 | 19.00 | 19.00 | 19.00 |
| 30/09/2026 | 19.00 | (0.01) | (0.05 %) | 736 | 14,156 | 19.00 | 19.00 | 19.00 |
| 29/09/2026 | 19.01 | (0.99) | (4.95 %) | 400 | 7,604 | 19.01 | 19.01 | 19.01 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request