9550
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 37.32 | 0.32 | 0.86 % | 1,756 | 64,282 | 36.20 | 37.34 | 36.20 |
| 06/10/2026 | 37.00 | (0.40) | (1.07 %) | 212 | 7,844 | 37.00 | 37.00 | 37.00 |
| 05/10/2026 | 37.40 | 0.66 | 1.80 % | 1,185 | 43,132 | 35.70 | 37.40 | 35.70 |
| 04/10/2026 | 36.74 | 0.04 | 0.11 % | 3,627 | 131,358 | 37.40 | 37.40 | 35.70 |
| 01/10/2026 | 36.70 | 0.92 | 2.57 % | 5,147 | 184,752 | 35.78 | 37.38 | 35.50 |
| 30/09/2026 | 35.78 | 0.00 | 0.00 % | 2,376 | 84,644 | 35.78 | 35.78 | 35.50 |
| 29/09/2026 | 35.78 | 0.38 | 1.07 % | 371 | 12,878 | 34.24 | 35.78 | 34.24 |
| 28/09/2026 | 35.40 | (0.58) | (1.61 %) | 1,619 | 57,186 | 35.40 | 35.40 | 35.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request