9550
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 36.84 | 0.00 | 0.00 % | 504 | 18,301 | 36.00 | 36.84 | 36.00 |
| 13/09/2026 | 36.84 | 0.84 | 2.33 % | 389 | 14,154 | 36.84 | 36.84 | 36.00 |
| 10/09/2026 | 36.00 | (0.32) | (0.88 %) | 1,098 | 39,837 | 37.00 | 37.00 | 36.00 |
| 09/09/2026 | 36.32 | 0.34 | 0.94 % | 962 | 34,620 | 36.00 | 36.32 | 35.50 |
| 08/09/2026 | 35.98 | 0.08 | 0.22 % | 365 | 13,008 | 35.50 | 35.98 | 35.50 |
| 07/09/2026 | 35.90 | (0.10) | (0.28 %) | 602 | 21,560 | 35.98 | 36.00 | 35.20 |
| 06/09/2026 | 36.00 | 0.00 | 0.00 % | 2,115 | 74,672 | 35.96 | 36.00 | 35.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request