9540
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.99 | (0.01) | (0.20 %) | 219,993 | 1,104,928 | 5.00 | 5.27 | 4.96 |
| 13/09/2026 | 5.00 | 0.06 | 1.21 % | 90,371 | 447,055 | 4.91 | 5.00 | 4.90 |
| 10/09/2026 | 4.94 | 0.02 | 0.41 % | 49,252 | 243,500 | 4.94 | 4.97 | 4.90 |
| 09/09/2026 | 4.92 | (0.17) | (3.34 %) | 79,658 | 396,959 | 5.13 | 5.17 | 4.90 |
| 08/09/2026 | 5.09 | 0.01 | 0.20 % | 37,331 | 188,015 | 4.99 | 5.09 | 4.97 |
| 07/09/2026 | 5.08 | 0.09 | 1.80 % | 18,592 | 94,792 | 5.15 | 5.15 | 5.04 |
| 06/09/2026 | 4.99 | 0.01 | 0.20 % | 30,123 | 149,916 | 4.95 | 4.99 | 4.89 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request