9599
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.84 | 0.00 | 0.00 % | 110 | 857 | 7.84 | 7.84 | 7.84 |
| 13/09/2026 | 7.84 | (0.24) | (2.97 %) | 11,191 | 87,661 | 7.80 | 7.84 | 7.80 |
| 10/09/2026 | 8.08 | 0.08 | 1.00 % | 23,813 | 184,127 | 7.54 | 8.08 | 7.40 |
| 09/09/2026 | 8.00 | 0.67 | 9.14 % | 40,043 | 291,062 | 7.47 | 8.00 | 7.01 |
| 08/09/2026 | 7.33 | (0.49) | (6.27 %) | 17,103 | 126,768 | 7.59 | 7.59 | 7.33 |
| 07/09/2026 | 7.82 | 0.15 | 1.96 % | 19,446 | 142,974 | 7.23 | 7.82 | 7.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request