9599
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.80 | 0.60 | 9.68 % | 10,954 | 69,794 | 6.20 | 6.80 | 6.20 |
| 06/10/2026 | 6.20 | (0.39) | (5.92 %) | 43,687 | 268,935 | 6.39 | 6.39 | 6.01 |
| 05/10/2026 | 6.59 | 0.00 | 0.00 % | 150 | 1,005 | 6.59 | 6.59 | 6.59 |
| 04/10/2026 | 6.59 | (0.20) | (2.95 %) | 7,637 | 50,358 | 6.59 | 6.59 | 6.59 |
| 01/10/2026 | 6.79 | (0.21) | (3.00 %) | 2,243 | 15,230 | 6.79 | 6.79 | 6.79 |
| 30/09/2026 | 7.00 | 0.00 | 0.00 % | 26,219 | 174,619 | 6.79 | 7.00 | 6.40 |
| 29/09/2026 | 7.00 | 0.00 | 0.00 % | 3,949 | 28,093 | 7.49 | 7.49 | 7.00 |
| 28/09/2026 | 7.00 | (0.81) | (10.37 %) | 18,648 | 131,488 | 7.03 | 7.24 | 7.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request