9642
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.00 | 0.00 | 0.00 % | 3,800 | 80,758 | 21.30 | 22.40 | 20.90 |
| 13/09/2026 | 21.00 | 1.26 | 6.38 % | 7,013 | 147,770 | 20.00 | 22.19 | 20.00 |
| 10/09/2026 | 19.74 | (0.86) | (4.17 %) | 14,933 | 296,888 | 20.80 | 21.00 | 18.52 |
| 09/09/2026 | 20.60 | 0.20 | 0.98 % | 6,515 | 136,102 | 20.40 | 22.22 | 20.40 |
| 08/09/2026 | 20.40 | 1.53 | 8.11 % | 12,161 | 247,976 | 19.00 | 21.89 | 19.00 |
| 07/09/2026 | 18.87 | 0.67 | 3.68 % | 5,589 | 102,887 | 18.50 | 18.87 | 18.21 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request