9611
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 29.00 | 0.00 | 0.00 % | 3 | 87 | 29.00 | 29.00 | 29.00 |
| 05/10/2026 | 29.00 | (1.00) | (3.33 %) | 95 | 2,755 | 29.00 | 29.00 | 29.00 |
| 04/10/2026 | 30.00 | 1.28 | 4.46 % | 2,189 | 65,481 | 29.00 | 30.00 | 29.00 |
| 30/09/2026 | 28.72 | (0.44) | (1.51 %) | 503 | 14,446 | 28.72 | 28.72 | 28.72 |
| 29/09/2026 | 29.16 | (0.56) | (1.88 %) | 5,097 | 148,680 | 29.16 | 29.16 | 29.16 |
| 28/09/2026 | 29.72 | (0.72) | (2.37 %) | 3,494 | 100,023 | 28.90 | 29.72 | 28.36 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request