9591
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.17 | 0.02 | 0.93 % | 5,018 | 10,889 | 2.17 | 2.17 | 2.17 |
| 13/09/2026 | 2.15 | 0.00 | 0.00 % | 497 | 1,094 | 2.15 | 2.15 | 2.15 |
| 10/09/2026 | 2.15 | 0.00 | 0.00 % | 427 | 931 | 2.15 | 2.15 | 2.15 |
| 09/09/2026 | 2.15 | (0.04) | (1.83 %) | 41,287 | 88,943 | 2.16 | 2.16 | 2.15 |
| 08/09/2026 | 2.19 | 0.00 | 0.00 % | 9,318 | 20,412 | 2.19 | 2.19 | 2.19 |
| 07/09/2026 | 2.19 | (0.02) | (0.90 %) | 12,505 | 27,386 | 2.19 | 2.19 | 2.19 |
| 06/09/2026 | 2.21 | (0.02) | (0.90 %) | 30,648 | 66,881 | 2.15 | 2.21 | 2.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request