9560
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.23 | 0.00 | 0.00 % | 12 | 73 | 6.23 | 6.23 | 6.23 |
| 06/10/2026 | 6.23 | 0.05 | 0.81 % | 8,099 | 48,984 | 5.80 | 6.23 | 5.58 |
| 05/10/2026 | 6.18 | (0.07) | (1.12 %) | 7,485 | 46,161 | 6.25 | 6.28 | 6.00 |
| 04/10/2026 | 6.25 | (0.05) | (0.79 %) | 8,147 | 50,913 | 6.25 | 6.25 | 6.25 |
| 01/10/2026 | 6.30 | (0.36) | (5.41 %) | 11,869 | 71,282 | 6.01 | 6.30 | 5.91 |
| 30/09/2026 | 6.66 | 0.00 | 0.00 % | 1 | 7 | 6.66 | 6.66 | 6.66 |
| 29/09/2026 | 6.66 | 0.00 | 0.00 % | 301 | 1,987 | 6.66 | 6.66 | 6.66 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request