9410
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 11.40 | 0.02 | 0.18 % | 75 | 853 | 11.37 | 11.39 | 11.37 |
| 14/09/2026 | 11.38 | 0.01 | 0.09 % | 535 | 6,079 | 11.35 | 11.38 | 11.35 |
| 13/09/2026 | 11.37 | (0.05) | (0.44 %) | 15,434 | 174,780 | 11.31 | 11.40 | 11.30 |
| 10/09/2026 | 11.42 | (0.22) | (1.89 %) | 66,289 | 760,119 | 11.64 | 11.64 | 11.38 |
| 09/09/2026 | 11.64 | (0.03) | (0.26 %) | 3,397 | 39,572 | 11.66 | 11.66 | 11.61 |
| 08/09/2026 | 11.67 | 0.01 | 0.09 % | 1,264 | 14,722 | 11.65 | 11.65 | 11.63 |
| 07/09/2026 | 11.66 | 0.05 | 0.43 % | 7,203 | 83,898 | 11.65 | 11.66 | 11.63 |
| 06/09/2026 | 11.61 | 0.00 | 0.00 % | 5,826 | 67,700 | 11.62 | 11.67 | 11.61 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request