4349
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.40 | 0.04 | 0.54 % | 165,450 | 1,219,190 | 7.36 | 7.43 | 7.33 |
| 13/09/2026 | 7.36 | (0.06) | (0.81 %) | 337,250 | 2,483,684 | 7.43 | 7.43 | 7.33 |
| 10/09/2026 | 7.42 | (0.03) | (0.40 %) | 373,158 | 2,773,894 | 7.42 | 7.54 | 7.40 |
| 09/09/2026 | 7.45 | (0.03) | (0.40 %) | 389,233 | 2,897,415 | 7.48 | 7.51 | 7.40 |
| 08/09/2026 | 7.48 | 0.03 | 0.40 % | 1,612,938 | 11,946,125 | 7.51 | 7.51 | 7.40 |
| 07/09/2026 | 7.45 | (0.08) | (1.06 %) | 375,518 | 2,801,898 | 7.53 | 7.54 | 7.41 |
| 06/09/2026 | 7.53 | 0.03 | 0.40 % | 362,157 | 2,729,499 | 7.50 | 7.59 | 7.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request