4350
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.71 | 0.01 | 0.15 % | 30,999 | 206,630 | 6.67 | 6.71 | 6.63 |
| 13/09/2026 | 6.70 | (0.03) | (0.45 %) | 187,077 | 1,243,905 | 6.72 | 6.72 | 6.61 |
| 10/09/2026 | 6.73 | (0.05) | (0.74 %) | 109,641 | 737,578 | 6.78 | 6.79 | 6.70 |
| 09/09/2026 | 6.78 | (0.03) | (0.44 %) | 44,332 | 300,413 | 6.81 | 6.81 | 6.76 |
| 08/09/2026 | 6.81 | 0.00 | 0.00 % | 14,931 | 101,387 | 6.81 | 6.82 | 6.77 |
| 07/09/2026 | 6.81 | (0.04) | (0.58 %) | 44,119 | 300,231 | 6.83 | 6.85 | 6.79 |
| 06/09/2026 | 6.85 | 0.04 | 0.59 % | 17,283 | 118,117 | 6.79 | 6.85 | 6.79 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request