4350
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.61 | (0.04) | (0.60 %) | 19,887 | 132,347 | 6.68 | 6.70 | 6.61 |
| 06/10/2026 | 6.65 | (0.01) | (0.15 %) | 1,617 | 10,743 | 6.66 | 6.67 | 6.60 |
| 05/10/2026 | 6.66 | 0.04 | 0.60 % | 33,366 | 221,565 | 6.63 | 6.66 | 6.59 |
| 04/10/2026 | 6.62 | 0.03 | 0.46 % | 34,115 | 224,804 | 6.57 | 6.66 | 6.56 |
| 01/10/2026 | 6.59 | (0.06) | (0.90 %) | 23,036 | 152,427 | 6.65 | 6.65 | 6.59 |
| 30/09/2026 | 6.65 | 0.04 | 0.61 % | 5,576 | 36,936 | 6.60 | 6.65 | 6.60 |
| 29/09/2026 | 6.61 | (0.02) | (0.30 %) | 15,770 | 104,403 | 6.63 | 6.68 | 6.57 |
| 28/09/2026 | 6.63 | (0.02) | (0.30 %) | 5,176 | 34,334 | 6.62 | 6.65 | 6.62 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request