4702
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 7.37 | (0.04) | (0.54 %) | 22,650 | 167,318 | 7.36 | 7.41 | 7.36 |
| 14/09/2026 | 7.41 | 0.03 | 0.41 % | 18,310 | 135,575 | 7.37 | 7.43 | 7.36 |
| 13/09/2026 | 7.38 | (0.02) | (0.27 %) | 40,503 | 298,564 | 7.40 | 7.42 | 7.34 |
| 10/09/2026 | 7.40 | 0.01 | 0.14 % | 6,772 | 50,083 | 7.39 | 7.42 | 7.39 |
| 09/09/2026 | 7.39 | (0.05) | (0.67 %) | 20,428 | 151,503 | 7.40 | 7.45 | 7.39 |
| 08/09/2026 | 7.44 | 0.01 | 0.13 % | 16,777 | 124,723 | 7.45 | 7.45 | 7.40 |
| 07/09/2026 | 7.43 | (0.02) | (0.27 %) | 12,037 | 89,317 | 7.43 | 7.46 | 7.40 |
| 06/09/2026 | 7.45 | 0.05 | 0.68 % | 21,943 | 163,098 | 7.39 | 7.46 | 7.39 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request