4165
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 121.70 | (1.80) | (1.46 %) | 31,125 | 3,808,684 | 122.00 | 123.90 | 121.20 |
| 13/09/2026 | 123.50 | (0.30) | (0.24 %) | 20,117 | 2,476,747 | 122.40 | 124.10 | 122.40 |
| 10/09/2026 | 123.80 | (0.40) | (0.32 %) | 13,537 | 1,682,715 | 124.10 | 125.60 | 123.70 |
| 09/09/2026 | 124.20 | (0.80) | (0.64 %) | 20,370 | 2,534,517 | 124.50 | 125.10 | 123.70 |
| 08/09/2026 | 125.00 | 0.00 | 0.00 % | 9,198 | 1,148,283 | 125.00 | 125.40 | 124.10 |
| 07/09/2026 | 125.00 | (1.50) | (1.19 %) | 28,600 | 3,599,083 | 126.50 | 127.00 | 125.00 |
| 06/09/2026 | 126.50 | (0.40) | (0.32 %) | 9,662 | 1,227,444 | 126.90 | 127.90 | 126.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request