6019
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 23.80 | (0.40) | (1.65 %) | 95,064 | 2,274,741 | 24.20 | 24.25 | 23.70 |
| 13/09/2026 | 24.20 | 0.08 | 0.33 % | 172,593 | 4,215,603 | 23.90 | 24.80 | 23.75 |
| 10/09/2026 | 24.12 | (0.29) | (1.19 %) | 73,947 | 1,796,905 | 24.42 | 24.53 | 24.12 |
| 09/09/2026 | 24.41 | 0.20 | 0.83 % | 56,036 | 1,361,731 | 24.08 | 24.53 | 24.08 |
| 08/09/2026 | 24.21 | (0.22) | (0.90 %) | 56,547 | 1,369,930 | 24.50 | 24.50 | 24.07 |
| 07/09/2026 | 24.43 | 0.33 | 1.37 % | 264,122 | 6,472,960 | 24.15 | 24.81 | 24.14 |
| 06/09/2026 | 24.10 | (0.44) | (1.79 %) | 123,555 | 3,005,270 | 24.46 | 24.70 | 24.06 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request