4162
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 57.35 | 0.00 | 0.00 % | 15,589 | 890,660 | 57.40 | 57.60 | 56.75 |
| 06/10/2026 | 57.35 | 0.10 | 0.17 % | 34,829 | 1,993,711 | 57.30 | 57.55 | 56.45 |
| 05/10/2026 | 57.25 | 0.30 | 0.53 % | 38,506 | 2,192,196 | 57.00 | 57.35 | 56.30 |
| 04/10/2026 | 56.95 | 0.95 | 1.70 % | 21,567 | 1,221,374 | 56.00 | 57.05 | 56.00 |
| 01/10/2026 | 56.00 | 0.05 | 0.09 % | 23,089 | 1,290,407 | 55.95 | 56.35 | 55.55 |
| 30/09/2026 | 55.95 | (1.15) | (2.01 %) | 43,306 | 2,446,406 | 56.55 | 57.10 | 55.95 |
| 29/09/2026 | 57.10 | (0.30) | (0.52 %) | 62,508 | 3,545,969 | 57.40 | 57.50 | 56.10 |
| 28/09/2026 | 57.40 | (0.85) | (1.46 %) | 38,305 | 2,221,228 | 58.35 | 58.85 | 57.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request