4162
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 58.00 | (1.10) | (1.86 %) | 88,079 | 5,141,451 | 59.10 | 59.25 | 57.85 |
| 13/09/2026 | 59.10 | (0.70) | (1.17 %) | 81,799 | 4,835,092 | 59.80 | 59.95 | 58.55 |
| 10/09/2026 | 59.80 | (0.80) | (1.32 %) | 80,089 | 4,807,798 | 60.50 | 60.65 | 59.70 |
| 09/09/2026 | 60.60 | 0.10 | 0.17 % | 46,171 | 2,785,131 | 60.45 | 60.60 | 60.00 |
| 08/09/2026 | 60.50 | 0.50 | 0.83 % | 39,712 | 2,393,586 | 60.10 | 60.65 | 59.95 |
| 07/09/2026 | 60.00 | (1.30) | (2.12 %) | 104,397 | 6,331,939 | 61.10 | 61.55 | 60.00 |
| 06/09/2026 | 61.30 | 0.30 | 0.49 % | 45,715 | 2,791,560 | 61.05 | 61.40 | 60.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request