4327
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 53.75 | (0.40) | (0.74 %) | 34,756 | 1,878,899 | 54.60 | 54.60 | 53.50 |
| 06/10/2026 | 54.15 | (0.80) | (1.46 %) | 81,111 | 4,392,296 | 55.95 | 55.95 | 53.75 |
| 05/10/2026 | 54.95 | (0.15) | (0.27 %) | 103,158 | 5,719,865 | 55.10 | 56.20 | 54.30 |
| 04/10/2026 | 55.10 | 1.30 | 2.42 % | 64,619 | 3,533,279 | 53.60 | 55.10 | 53.60 |
| 01/10/2026 | 53.80 | 0.85 | 1.61 % | 79,317 | 4,225,422 | 53.05 | 54.20 | 52.40 |
| 30/09/2026 | 52.95 | (0.50) | (0.94 %) | 90,611 | 4,780,798 | 54.70 | 54.70 | 51.80 |
| 29/09/2026 | 53.45 | (1.80) | (3.26 %) | 158,192 | 8,653,938 | 55.20 | 56.00 | 53.15 |
| 28/09/2026 | 55.25 | 2.00 | 3.76 % | 352,827 | 19,048,817 | 53.00 | 55.60 | 52.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request