4192
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.10 | 0.01 | 0.16 % | 173,274 | 1,056,942 | 6.09 | 6.20 | 6.01 |
| 06/10/2026 | 6.09 | (0.01) | (0.16 %) | 35,087 | 213,285 | 6.12 | 6.12 | 6.04 |
| 05/10/2026 | 6.10 | 0.01 | 0.16 % | 67,385 | 409,994 | 6.12 | 6.12 | 6.04 |
| 04/10/2026 | 6.09 | 0.02 | 0.33 % | 122,644 | 741,028 | 6.08 | 6.13 | 5.98 |
| 01/10/2026 | 6.07 | 0.01 | 0.17 % | 42,632 | 257,376 | 6.06 | 6.07 | 6.00 |
| 30/09/2026 | 6.06 | (0.02) | (0.33 %) | 107,734 | 651,806 | 6.10 | 6.15 | 5.99 |
| 29/09/2026 | 6.08 | (0.05) | (0.82 %) | 59,833 | 364,024 | 6.13 | 6.15 | 6.04 |
| 28/09/2026 | 6.13 | (0.02) | (0.33 %) | 107,928 | 656,231 | 6.14 | 6.20 | 6.03 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request