4192
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.33 | (0.04) | (0.63 %) | 124,124 | 784,453 | 6.36 | 6.36 | 6.29 |
| 13/09/2026 | 6.37 | (0.01) | (0.16 %) | 66,654 | 422,461 | 6.35 | 6.39 | 6.31 |
| 10/09/2026 | 6.38 | (0.02) | (0.31 %) | 55,876 | 355,534 | 6.40 | 6.40 | 6.34 |
| 09/09/2026 | 6.40 | (0.04) | (0.62 %) | 71,713 | 457,295 | 6.44 | 6.44 | 6.35 |
| 08/09/2026 | 6.44 | 0.03 | 0.47 % | 86,463 | 553,259 | 6.40 | 6.45 | 6.36 |
| 07/09/2026 | 6.41 | (0.03) | (0.47 %) | 40,976 | 261,728 | 6.44 | 6.45 | 6.36 |
| 06/09/2026 | 6.44 | (0.01) | (0.16 %) | 90,974 | 582,434 | 6.45 | 6.46 | 6.36 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request