4148
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.80 | (0.05) | (1.75 %) | 1,230,622 | 3,487,623 | 2.86 | 2.88 | 2.79 |
| 06/10/2026 | 2.85 | 0.01 | 0.35 % | 594,012 | 1,686,057 | 2.84 | 2.87 | 2.81 |
| 05/10/2026 | 2.84 | (0.05) | (1.73 %) | 666,392 | 1,901,568 | 2.90 | 2.90 | 2.82 |
| 04/10/2026 | 2.89 | 0.06 | 2.12 % | 831,927 | 2,404,924 | 2.82 | 2.97 | 2.82 |
| 01/10/2026 | 2.83 | (0.07) | (2.41 %) | 1,072,954 | 3,060,065 | 2.93 | 2.93 | 2.81 |
| 30/09/2026 | 2.90 | 0.07 | 2.47 % | 1,678,991 | 4,874,764 | 2.84 | 2.97 | 2.82 |
| 29/09/2026 | 2.83 | (0.02) | (0.70 %) | 435,733 | 1,241,836 | 2.86 | 2.88 | 2.82 |
| 28/09/2026 | 2.85 | (0.05) | (1.72 %) | 351,963 | 1,016,381 | 2.91 | 2.92 | 2.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request