2285
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 38.58 | (0.08) | (0.21 %) | 21,618 | 832,945 | 38.46 | 38.70 | 38.38 |
| 06/10/2026 | 38.66 | 0.34 | 0.89 % | 55,721 | 2,144,966 | 38.44 | 38.78 | 38.20 |
| 05/10/2026 | 38.32 | 0.02 | 0.05 % | 68,819 | 2,638,177 | 38.80 | 38.80 | 38.08 |
| 04/10/2026 | 38.30 | 0.60 | 1.59 % | 46,927 | 1,795,906 | 37.80 | 38.70 | 37.80 |
| 01/10/2026 | 37.70 | 0.00 | 0.00 % | 55,880 | 2,110,169 | 37.60 | 38.20 | 37.50 |
| 30/09/2026 | 37.70 | (0.64) | (1.67 %) | 180,288 | 6,854,675 | 38.28 | 38.34 | 37.64 |
| 29/09/2026 | 38.34 | (1.00) | (2.54 %) | 121,208 | 4,688,581 | 39.34 | 39.34 | 38.32 |
| 28/09/2026 | 39.34 | (0.06) | (0.15 %) | 29,935 | 1,178,496 | 39.40 | 39.78 | 39.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request