2340
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 10.70 | (0.21) | (1.92 %) | 67,077 | 722,558 | 10.76 | 10.92 | 10.40 |
| 13/09/2026 | 10.91 | (0.21) | (1.89 %) | 89,405 | 976,323 | 11.10 | 11.12 | 10.73 |
| 10/09/2026 | 11.12 | 0.01 | 0.09 % | 56,798 | 632,189 | 11.20 | 11.20 | 11.05 |
| 09/09/2026 | 11.11 | 0.05 | 0.45 % | 28,222 | 313,286 | 11.06 | 11.20 | 11.06 |
| 08/09/2026 | 11.06 | (0.06) | (0.54 %) | 89,825 | 995,799 | 11.08 | 11.20 | 11.00 |
| 07/09/2026 | 11.12 | (0.08) | (0.71 %) | 116,178 | 1,292,919 | 11.16 | 11.29 | 11.07 |
| 06/09/2026 | 11.20 | (0.04) | (0.36 %) | 53,871 | 606,205 | 11.20 | 11.34 | 11.19 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request