4016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 67.00 | 1.70 | 2.60 % | 52,967 | 3,519,422 | 65.25 | 67.10 | 65.25 |
| 13/09/2026 | 65.30 | (1.30) | (1.95 %) | 86,966 | 5,681,476 | 66.00 | 66.25 | 64.80 |
| 10/09/2026 | 66.60 | (0.45) | (0.67 %) | 54,517 | 3,642,922 | 67.05 | 67.25 | 66.50 |
| 09/09/2026 | 67.05 | (0.05) | (0.07 %) | 24,162 | 1,619,009 | 66.90 | 67.45 | 66.85 |
| 08/09/2026 | 67.10 | (0.45) | (0.67 %) | 21,883 | 1,475,272 | 67.35 | 67.80 | 67.10 |
| 07/09/2026 | 67.55 | 0.15 | 0.22 % | 36,609 | 2,466,788 | 67.40 | 67.70 | 66.95 |
| 06/09/2026 | 67.40 | 0.55 | 0.82 % | 47,362 | 3,185,977 | 66.85 | 67.70 | 66.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request