4016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 64.15 | 0.30 | 0.47 % | 42,851 | 2,757,960 | 63.50 | 64.70 | 63.50 |
| 06/10/2026 | 63.85 | 0.35 | 0.55 % | 32,308 | 2,064,257 | 64.50 | 64.50 | 63.50 |
| 05/10/2026 | 63.50 | 0.80 | 1.28 % | 46,569 | 2,965,490 | 63.20 | 64.40 | 62.70 |
| 04/10/2026 | 62.70 | 0.50 | 0.80 % | 29,500 | 1,855,377 | 62.40 | 63.75 | 62.40 |
| 01/10/2026 | 62.20 | (0.95) | (1.50 %) | 41,141 | 2,573,005 | 63.10 | 63.30 | 61.90 |
| 30/09/2026 | 63.15 | (0.05) | (0.08 %) | 56,709 | 3,619,928 | 63.20 | 64.55 | 63.00 |
| 29/09/2026 | 63.20 | (0.50) | (0.78 %) | 84,153 | 5,347,847 | 63.75 | 64.05 | 63.05 |
| 28/09/2026 | 63.70 | (0.20) | (0.31 %) | 64,728 | 4,130,735 | 64.50 | 64.50 | 63.45 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request