4194
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 39.58 | (0.60) | (1.49 %) | 39,573 | 1,570,197 | 39.64 | 40.08 | 39.50 |
| 13/09/2026 | 40.18 | (0.24) | (0.59 %) | 50,646 | 2,020,389 | 40.20 | 40.40 | 39.00 |
| 10/09/2026 | 40.42 | (0.40) | (0.98 %) | 46,462 | 1,886,968 | 40.72 | 40.90 | 40.42 |
| 09/09/2026 | 40.82 | (0.08) | (0.20 %) | 19,390 | 791,595 | 40.90 | 41.00 | 40.70 |
| 08/09/2026 | 40.90 | 0.08 | 0.20 % | 39,837 | 1,627,134 | 40.78 | 41.06 | 40.62 |
| 07/09/2026 | 40.82 | (0.48) | (1.16 %) | 77,544 | 3,178,632 | 41.32 | 41.50 | 40.74 |
| 06/09/2026 | 41.30 | 0.00 | 0.00 % | 17,335 | 716,825 | 41.32 | 41.50 | 41.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request