6004
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 68.50 | (1.15) | (1.65 %) | 156,018 | 10,747,803 | 69.15 | 69.65 | 68.50 |
| 13/09/2026 | 69.65 | (0.20) | (0.29 %) | 146,000 | 10,095,351 | 69.00 | 69.95 | 68.10 |
| 10/09/2026 | 69.85 | (0.20) | (0.29 %) | 47,907 | 3,349,150 | 70.05 | 70.15 | 69.75 |
| 09/09/2026 | 70.05 | (0.25) | (0.36 %) | 55,279 | 3,867,599 | 70.30 | 70.35 | 69.80 |
| 08/09/2026 | 70.30 | (0.25) | (0.35 %) | 80,709 | 5,690,838 | 70.35 | 70.75 | 70.10 |
| 07/09/2026 | 70.55 | (0.20) | (0.28 %) | 172,285 | 12,147,857 | 70.55 | 71.50 | 69.95 |
| 06/09/2026 | 70.75 | 0.80 | 1.14 % | 155,103 | 11,013,186 | 70.00 | 71.40 | 70.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request