1303
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.25 | 0.07 | 0.46 % | 1,430,115 | 21,710,141 | 15.14 | 15.30 | 15.02 |
| 13/09/2026 | 15.18 | (0.10) | (0.65 %) | 1,619,810 | 24,689,536 | 15.27 | 15.44 | 15.08 |
| 10/09/2026 | 15.28 | 0.03 | 0.20 % | 1,822,918 | 27,793,110 | 15.17 | 15.35 | 15.10 |
| 09/09/2026 | 15.25 | (0.35) | (2.24 %) | 3,617,697 | 55,380,071 | 15.57 | 15.58 | 15.16 |
| 08/09/2026 | 15.60 | 0.26 | 1.69 % | 4,403,679 | 68,958,688 | 15.35 | 15.84 | 15.35 |
| 07/09/2026 | 15.34 | 0.03 | 0.20 % | 1,161,358 | 17,793,247 | 15.31 | 15.41 | 15.24 |
| 06/09/2026 | 15.31 | (0.12) | (0.78 %) | 947,679 | 14,528,793 | 15.43 | 15.46 | 15.24 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request