1303
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.77 | (0.43) | (3.03 %) | 2,819,667 | 39,089,883 | 14.20 | 14.20 | 13.70 |
| 06/10/2026 | 14.20 | 0.24 | 1.72 % | 2,518,307 | 35,426,414 | 13.98 | 14.23 | 13.77 |
| 05/10/2026 | 13.96 | 0.17 | 1.23 % | 2,071,991 | 28,576,903 | 14.00 | 14.00 | 13.52 |
| 04/10/2026 | 13.79 | 0.27 | 2.00 % | 911,647 | 12,627,933 | 13.61 | 14.05 | 13.61 |
| 01/10/2026 | 13.52 | (0.34) | (2.45 %) | 2,133,002 | 28,936,171 | 13.90 | 13.92 | 13.44 |
| 30/09/2026 | 13.86 | 0.01 | 0.07 % | 5,299,686 | 73,757,950 | 13.91 | 14.18 | 13.70 |
| 29/09/2026 | 13.85 | (0.81) | (5.53 %) | 5,332,673 | 75,902,584 | 14.74 | 14.96 | 13.80 |
| 28/09/2026 | 14.66 | (0.55) | (3.62 %) | 3,044,213 | 45,552,757 | 15.19 | 15.28 | 14.63 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request