2283
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 51.50 | 0.50 | 0.98 % | 58,708 | 3,010,161 | 51.00 | 51.60 | 50.80 |
| 13/09/2026 | 51.00 | (0.55) | (1.07 %) | 41,225 | 2,105,484 | 51.30 | 51.30 | 50.95 |
| 10/09/2026 | 51.55 | 0.45 | 0.88 % | 47,415 | 2,437,951 | 51.00 | 51.80 | 51.00 |
| 09/09/2026 | 51.10 | (0.25) | (0.49 %) | 29,777 | 1,524,486 | 51.35 | 51.40 | 51.00 |
| 08/09/2026 | 51.35 | (0.10) | (0.19 %) | 20,962 | 1,073,404 | 51.45 | 51.45 | 51.00 |
| 07/09/2026 | 51.45 | (0.30) | (0.58 %) | 45,705 | 2,350,841 | 51.70 | 51.90 | 51.00 |
| 06/09/2026 | 51.75 | 0.00 | 0.00 % | 19,600 | 1,011,575 | 51.70 | 51.75 | 51.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request