2286
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.83 | 0.01 | 0.26 % | 235,263 | 902,033 | 3.82 | 3.86 | 3.82 |
| 06/10/2026 | 3.82 | 0.00 | 0.00 % | 170,839 | 653,742 | 3.82 | 3.84 | 3.81 |
| 05/10/2026 | 3.82 | 0.02 | 0.53 % | 376,594 | 1,434,717 | 3.80 | 3.84 | 3.76 |
| 04/10/2026 | 3.80 | 0.05 | 1.33 % | 186,085 | 706,005 | 3.76 | 3.81 | 3.76 |
| 01/10/2026 | 3.75 | 0.00 | 0.00 % | 625,825 | 2,357,134 | 3.75 | 3.80 | 3.74 |
| 30/09/2026 | 3.75 | (0.01) | (0.27 %) | 186,000 | 699,623 | 3.77 | 3.78 | 3.75 |
| 29/09/2026 | 3.76 | (0.04) | (1.05 %) | 388,223 | 1,463,958 | 3.81 | 3.82 | 3.75 |
| 28/09/2026 | 3.80 | (0.02) | (0.52 %) | 275,793 | 1,051,560 | 3.83 | 3.84 | 3.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request