8120
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 14.00 | (0.50) | (3.45 %) | 52,658 | 745,568 | 14.50 | 14.50 | 13.98 |
| 14/09/2026 | 14.50 | (0.30) | (2.03 %) | 68,720 | 995,067 | 14.50 | 14.84 | 14.38 |
| 13/09/2026 | 14.80 | (0.30) | (1.99 %) | 17,793 | 263,212 | 15.00 | 15.00 | 14.62 |
| 10/09/2026 | 15.10 | 0.16 | 1.07 % | 61,228 | 916,703 | 14.95 | 15.10 | 14.83 |
| 09/09/2026 | 14.94 | (0.05) | (0.33 %) | 58,897 | 873,824 | 14.99 | 14.99 | 14.73 |
| 08/09/2026 | 14.99 | 0.18 | 1.22 % | 570,496 | 8,576,623 | 14.84 | 15.34 | 14.60 |
| 07/09/2026 | 14.81 | 0.18 | 1.23 % | 88,492 | 1,297,500 | 14.65 | 14.85 | 14.36 |
| 06/09/2026 | 14.63 | 0.13 | 0.90 % | 69,531 | 1,011,047 | 14.50 | 14.65 | 14.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request